Futaba Corporation (6986.T)
JPY 509.0
(0.59%)
JPY 509.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 508.0 | 512.0 | 495.0 | 511.0 | 141.6 Thousand |
| 01 May, 2025 | 508.0 | 509.0 | 501.0 | 506.0 | 31.5 Thousand |
| 30 Apr, 2025 | 504.0 | 508.0 | 498.0 | 508.0 | 42.6 Thousand |
| 25 Apr, 2025 | 521.0 | 526.0 | 519.0 | 526.0 | 67.5 Thousand |
| 24 Apr, 2025 | 515.0 | 520.0 | 508.0 | 518.0 | 46.3 Thousand |
| 23 Apr, 2025 | 515.0 | 518.0 | 510.0 | 514.0 | 72.9 Thousand |
| 22 Apr, 2025 | 501.0 | 511.0 | 501.0 | 511.0 | 52.3 Thousand |
| 21 Apr, 2025 | 496.0 | 506.0 | 495.0 | 501.0 | 74.5 Thousand |
| 18 Apr, 2025 | 479.0 | 496.0 | 479.0 | 494.0 | 58.9 Thousand |
| 17 Apr, 2025 | 473.0 | 479.0 | 473.0 | 477.0 | 29.5 Thousand |
2280
UNBLF
VANL
HCEI
CDI
8063