Hokuriku Electric Industry Co.,Ltd. (6989.T)
JPY 1683.0
(7.2%)
JPY 1683.0
(7.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1559.0 | 1564.0 | 1540.0 | 1554.0 | 19 Thousand |
| 01 May, 2025 | 1551.0 | 1583.0 | 1551.0 | 1570.0 | 58.2 Thousand |
| 30 Apr, 2025 | 1520.0 | 1595.0 | 1499.0 | 1551.0 | 124.3 Thousand |
| 25 Apr, 2025 | 1478.0 | 1504.0 | 1478.0 | 1501.0 | 11.2 Thousand |
| 24 Apr, 2025 | 1486.0 | 1494.0 | 1475.0 | 1475.0 | 20.1 Thousand |
| 23 Apr, 2025 | 1450.0 | 1476.0 | 1450.0 | 1474.0 | 26.3 Thousand |
| 22 Apr, 2025 | 1438.0 | 1445.0 | 1435.0 | 1440.0 | 5800.00 |
| 21 Apr, 2025 | 1431.0 | 1450.0 | 1430.0 | 1447.0 | 12.3 Thousand |
| 18 Apr, 2025 | 1417.0 | 1430.0 | 1417.0 | 1430.0 | 43.7 Thousand |
| 17 Apr, 2025 | 1400.0 | 1421.0 | 1400.0 | 1421.0 | 16.6 Thousand |
BAP
ATCO-A
MGMLF
FTAIO
SUCROSA
052400