Nichicon Corporation (6996.T)
JPY 1172.0
(0.86%)
JPY 1172.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1177.0 | 1178.0 | 1155.0 | 1172.0 | 99.1 Thousand |
| 01 May, 2025 | 1155.0 | 1177.0 | 1154.0 | 1162.0 | 114.7 Thousand |
| 30 Apr, 2025 | 1168.0 | 1170.0 | 1153.0 | 1170.0 | 116.4 Thousand |
| 25 Apr, 2025 | 1145.0 | 1172.0 | 1139.0 | 1167.0 | 192.8 Thousand |
| 24 Apr, 2025 | 1150.0 | 1153.0 | 1134.0 | 1134.0 | 172.9 Thousand |
| 23 Apr, 2025 | 1128.0 | 1150.0 | 1120.0 | 1127.0 | 229.2 Thousand |
| 22 Apr, 2025 | 1080.0 | 1091.0 | 1079.0 | 1082.0 | 219.1 Thousand |
| 21 Apr, 2025 | 1106.0 | 1114.0 | 1084.0 | 1091.0 | 211.1 Thousand |
| 18 Apr, 2025 | 1112.0 | 1119.0 | 1104.0 | 1117.0 | 151.3 Thousand |
| 17 Apr, 2025 | 1095.0 | 1106.0 | 1094.0 | 1106.0 | 104.6 Thousand |
BITS
AUEN
RAMRAT
MIRCELECTR
TAUR
BBBT