Nippon Chemi-Con Corporation (6997.T)
JPY 985.0
(0.41%)
JPY 985.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 986.0 | 987.0 | 970.0 | 981.0 | 62.6 Thousand |
| 01 May, 2025 | 968.0 | 994.0 | 961.0 | 981.0 | 138.1 Thousand |
| 30 Apr, 2025 | 965.0 | 973.0 | 944.0 | 973.0 | 143.7 Thousand |
| 25 Apr, 2025 | 942.0 | 975.0 | 939.0 | 968.0 | 173.5 Thousand |
| 24 Apr, 2025 | 941.0 | 967.0 | 940.0 | 942.0 | 204.8 Thousand |
| 23 Apr, 2025 | 906.0 | 940.0 | 896.0 | 940.0 | 200.9 Thousand |
| 22 Apr, 2025 | 864.0 | 910.0 | 864.0 | 896.0 | 224.1 Thousand |
| 21 Apr, 2025 | 854.0 | 899.0 | 854.0 | 874.0 | 281.5 Thousand |
| 18 Apr, 2025 | 834.0 | 861.0 | 832.0 | 861.0 | 121.5 Thousand |
| 17 Apr, 2025 | 826.0 | 836.0 | 824.0 | 831.0 | 104 Thousand |
CNR
XJNGF
RRBI
688010
K2A-B
ALKALI