KOA Corporation (6999.T)
JPY 828.0
(1.35%)
JPY 828.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 818.0 | 823.0 | 813.0 | 821.0 | 95.2 Thousand |
| 01 May, 2025 | 813.0 | 825.0 | 813.0 | 817.0 | 125.2 Thousand |
| 30 Apr, 2025 | 822.0 | 822.0 | 806.0 | 821.0 | 204 Thousand |
| 25 Apr, 2025 | 822.0 | 827.0 | 807.0 | 818.0 | 374.2 Thousand |
| 24 Apr, 2025 | 809.0 | 821.0 | 799.0 | 807.0 | 851.8 Thousand |
| 23 Apr, 2025 | 858.0 | 872.0 | 851.0 | 869.0 | 271.6 Thousand |
| 22 Apr, 2025 | 830.0 | 847.0 | 830.0 | 836.0 | 136.5 Thousand |
| 21 Apr, 2025 | 834.0 | 839.0 | 824.0 | 834.0 | 95.4 Thousand |
| 18 Apr, 2025 | 814.0 | 834.0 | 813.0 | 834.0 | 110.4 Thousand |
| 17 Apr, 2025 | 793.0 | 808.0 | 793.0 | 808.0 | 78.8 Thousand |
055490
2425
CYBT
VUZI
601816
DGB