Hitachi Zosen Corporation (7004.T)
JPY 926.0
(0.87%)
JPY 926.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 937.0 | 939.0 | 919.0 | 920.0 | 524.2 Thousand |
| 15 May, 2025 | 920.0 | 945.0 | 912.0 | 941.0 | 1.28 Million |
| 14 May, 2025 | 920.0 | 932.0 | 905.0 | 928.0 | 906.1 Thousand |
| 13 May, 2025 | 922.0 | 947.0 | 908.0 | 915.0 | 1.33 Million |
| 12 May, 2025 | 945.0 | 950.0 | 937.0 | 950.0 | 589.6 Thousand |
| 09 May, 2025 | 936.0 | 944.0 | 930.0 | 940.0 | 628.5 Thousand |
| 08 May, 2025 | 920.0 | 925.0 | 914.0 | 925.0 | 446.8 Thousand |
| 07 May, 2025 | 920.0 | 930.0 | 918.0 | 918.0 | 800.8 Thousand |
| 02 May, 2025 | 919.0 | 929.0 | 918.0 | 926.0 | 516 Thousand |
| 01 May, 2025 | 911.0 | 922.0 | 910.0 | 918.0 | 384.9 Thousand |
TBBB
VOD
NCAUF
005935
CNLCAP
MOH