Hitachi Zosen Corporation (7004.T)
JPY 926.0
(0.87%)
JPY 926.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 908.0 | 910.0 | 900.0 | 903.0 | 54.2 Thousand |
| 22 May, 2025 | 908.0 | 913.0 | 902.0 | 902.0 | 104.1 Thousand |
| 21 May, 2025 | 910.0 | 918.0 | 910.0 | 914.0 | 64.6 Thousand |
| 20 May, 2025 | 928.0 | 940.0 | 922.0 | 939.0 | 113 Thousand |
| 19 May, 2025 | 910.0 | 922.0 | 909.0 | 921.0 | 73.2 Thousand |
| 16 May, 2025 | 937.0 | 939.0 | 919.0 | 920.0 | 524.2 Thousand |
| 15 May, 2025 | 920.0 | 945.0 | 912.0 | 941.0 | 1.28 Million |
| 14 May, 2025 | 920.0 | 932.0 | 905.0 | 928.0 | 906.1 Thousand |
| 13 May, 2025 | 922.0 | 947.0 | 908.0 | 915.0 | 1.33 Million |
| 12 May, 2025 | 945.0 | 950.0 | 937.0 | 950.0 | 589.6 Thousand |
TBBB
VOD
NCAUF
005935
CNLCAP
MOH