Mitsubishi Heavy Industries, Ltd. (7011.T)
JPY 2791.5
(-0.82%)
JPY 2791.5
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 2560.0 | 2584.5 | 2522.5 | 2528.5 | 46.81 Million |
| 21 Apr, 2025 | 2635.0 | 2635.0 | 2578.0 | 2586.5 | 54.79 Million |
| 18 Apr, 2025 | 2619.0 | 2656.5 | 2602.0 | 2635.0 | 62.49 Million |
| 17 Apr, 2025 | 2580.0 | 2714.5 | 2560.0 | 2630.0 | 111.79 Million |
| 16 Apr, 2025 | 2588.0 | 2617.0 | 2533.5 | 2564.0 | 80.86 Million |
| 15 Apr, 2025 | 2500.0 | 2574.5 | 2491.0 | 2561.0 | 59.26 Million |
| 14 Apr, 2025 | 2500.0 | 2528.5 | 2458.0 | 2460.5 | 47.34 Million |
| 11 Apr, 2025 | 2420.0 | 2499.5 | 2370.0 | 2484.5 | 78.65 Million |
| 10 Apr, 2025 | 2572.5 | 2572.5 | 2465.0 | 2511.5 | 69.44 Million |
| 09 Apr, 2025 | 2262.5 | 2285.5 | 2153.0 | 2223.5 | 99.15 Million |
HEX
4534
SECURITY
AFE
4437
TTDKY