Mitsubishi Heavy Industries, Ltd. (7011.T)
JPY 2791.5
(-0.82%)
JPY 2791.5
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 2671.0 | 2731.0 | 2635.0 | 2727.0 | 26.53 Million |
| 09 May, 2025 | 2897.5 | 2965.5 | 2676.5 | 2731.5 | 152.76 Million |
| 08 May, 2025 | 2870.0 | 2933.0 | 2823.0 | 2892.5 | 65.31 Million |
| 07 May, 2025 | 2791.5 | 2849.0 | 2759.0 | 2844.5 | 49.23 Million |
| 02 May, 2025 | 2830.0 | 2855.5 | 2741.5 | 2791.5 | 62.01 Million |
| 01 May, 2025 | 2800.0 | 2826.5 | 2778.0 | 2814.5 | 44.83 Million |
| 30 Apr, 2025 | 2866.0 | 2868.0 | 2763.5 | 2796.5 | 56.31 Million |
| 28 Apr, 2025 | 2782.0 | 2842.0 | 2775.0 | 2815.5 | 56 Million |
| 25 Apr, 2025 | 2746.0 | 2774.0 | 2721.5 | 2749.0 | 61.12 Million |
| 24 Apr, 2025 | 2675.0 | 2702.5 | 2654.0 | 2696.5 | 56.79 Million |
HEX
4534
SECURITY
AFE
4437
TTDKY