Namura Shipbuilding Co., Ltd. (7014.T)
JPY 2024.0
(1.81%)
JPY 2024.0
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 2184.0 | 2233.0 | 2172.0 | 2182.0 | 842.1 Thousand |
| 16 May, 2025 | 2109.0 | 2244.0 | 2086.0 | 2220.0 | 5.1 Million |
| 15 May, 2025 | 2155.0 | 2192.0 | 2117.0 | 2126.0 | 3.47 Million |
| 14 May, 2025 | 2040.0 | 2260.0 | 2030.0 | 2168.0 | 12.74 Million |
| 13 May, 2025 | 2099.0 | 2130.0 | 2020.0 | 2108.0 | 4.38 Million |
| 12 May, 2025 | 2027.0 | 2057.0 | 2005.0 | 2045.0 | 2.53 Million |
| 09 May, 2025 | 2069.0 | 2072.0 | 2000.0 | 2002.0 | 2.45 Million |
| 08 May, 2025 | 2027.0 | 2041.0 | 1986.0 | 2019.0 | 2.22 Million |
| 07 May, 2025 | 2026.0 | 2045.0 | 1982.0 | 2027.0 | 3.25 Million |
| 02 May, 2025 | 2020.0 | 2055.0 | 1968.0 | 2024.0 | 3.9 Million |
PPM
9980
001259
MTLS
7043
ERII