Naikai Zosen Corporation (7018.T)
JPY 5390.0
(-0.37%)
JPY 5390.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 5420.0 | 5470.0 | 5330.0 | 5410.0 | 13.6 Thousand |
| 30 Apr, 2025 | 5790.0 | 5850.0 | 5380.0 | 5420.0 | 57.3 Thousand |
| 28 Apr, 2025 | 5430.0 | 5590.0 | 5250.0 | 5590.0 | 44 Thousand |
| 25 Apr, 2025 | 4870.0 | 4965.0 | 4860.0 | 4890.0 | 8400.00 |
| 24 Apr, 2025 | 4760.0 | 4885.0 | 4760.0 | 4860.0 | 8300.00 |
| 23 Apr, 2025 | 4870.0 | 4935.0 | 4735.0 | 4735.0 | 14.3 Thousand |
| 22 Apr, 2025 | 4765.0 | 4845.0 | 4670.0 | 4735.0 | 11.2 Thousand |
| 21 Apr, 2025 | 5030.0 | 5030.0 | 4780.0 | 4835.0 | 18.9 Thousand |
| 18 Apr, 2025 | 4915.0 | 5100.0 | 4915.0 | 5090.0 | 14.7 Thousand |
| 17 Apr, 2025 | 4705.0 | 4900.0 | 4705.0 | 4845.0 | 8400.00 |
AAEEF
GNRO
VUN
ARWR
SKJE
HIZOF