Naikai Zosen Corporation (7018.T)
JPY 5390.0
(-0.37%)
JPY 5390.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 4895.0 | 4895.0 | 4790.0 | 4810.0 | 9700.00 |
| 16 May, 2025 | 4880.0 | 4980.0 | 4805.0 | 4965.0 | 39.2 Thousand |
| 15 May, 2025 | 4865.0 | 5000.0 | 4730.0 | 4810.0 | 42.8 Thousand |
| 14 May, 2025 | 4815.0 | 5040.0 | 4705.0 | 4895.0 | 90.5 Thousand |
| 13 May, 2025 | 4730.0 | 4830.0 | 4570.0 | 4770.0 | 143.3 Thousand |
| 12 May, 2025 | 5260.0 | 5320.0 | 5160.0 | 5240.0 | 30.6 Thousand |
| 09 May, 2025 | 5340.0 | 5370.0 | 5210.0 | 5210.0 | 19.4 Thousand |
| 08 May, 2025 | 5280.0 | 5360.0 | 5220.0 | 5280.0 | 8800.00 |
| 07 May, 2025 | 5430.0 | 5430.0 | 5230.0 | 5300.0 | 18.6 Thousand |
| 02 May, 2025 | 5580.0 | 5580.0 | 5330.0 | 5390.0 | 17.2 Thousand |
AAEEF
GNRO
VUN
ARWR
SKJE
HIZOF