Nitchitsu Co., Ltd. (7021.T)
JPY 1669.0
(2.2%)
JPY 1669.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1646.0 | 1646.0 | 1589.0 | 1620.0 | 1100.00 |
| 21 Apr, 2025 | 1649.0 | 1679.0 | 1609.0 | 1609.0 | 1700.00 |
| 18 Apr, 2025 | 1580.0 | 1609.0 | 1565.0 | 1609.0 | 800.00 |
| 17 Apr, 2025 | 1579.0 | 1581.0 | 1579.0 | 1581.0 | 300.00 |
| 16 Apr, 2025 | 1561.0 | 1566.0 | 1561.0 | 1566.0 | 800.00 |
| 15 Apr, 2025 | 1546.0 | 1575.0 | 1546.0 | 1559.0 | 1200.00 |
| 14 Apr, 2025 | 1538.0 | 1559.0 | 1538.0 | 1547.0 | 3000.00 |
| 11 Apr, 2025 | 1550.0 | 1575.0 | 1550.0 | 1555.0 | 500.00 |
| 10 Apr, 2025 | 1574.0 | 1600.0 | 1531.0 | 1551.0 | 5100.00 |
| 09 Apr, 2025 | 1566.0 | 1583.0 | 1523.0 | 1523.0 | 5300.00 |
1199
BDGSF
DEVM
8074
GOLLQ
C29