Nitchitsu Co., Ltd. (7021.T)
JPY 1669.0
(2.2%)
JPY 1669.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1670.0 | 1670.0 | 1670.0 | 1670.0 | 800.00 |
| 09 May, 2025 | 1671.0 | 1677.0 | 1657.0 | 1669.0 | 400.00 |
| 08 May, 2025 | 1632.0 | 1671.0 | 1610.0 | 1671.0 | 900.00 |
| 07 May, 2025 | 1670.0 | 1670.0 | 1652.0 | 1670.0 | 400.00 |
| 02 May, 2025 | 1663.0 | 1669.0 | 1658.0 | 1669.0 | 900.00 |
| 01 May, 2025 | 1663.0 | 1663.0 | 1633.0 | 1633.0 | 1700.00 |
| 30 Apr, 2025 | 1663.0 | 1678.0 | 1658.0 | 1678.0 | 600.00 |
| 28 Apr, 2025 | 1664.0 | 1664.0 | 1631.0 | 1641.0 | 1900.00 |
| 25 Apr, 2025 | 1620.0 | 1634.0 | 1620.0 | 1634.0 | 300.00 |
| 24 Apr, 2025 | 1626.0 | 1626.0 | 1575.0 | 1620.0 | 5600.00 |
1199
BDGSF
DEVM
8074
GOLLQ
C29