Sanoyas Holdings Corporation (7022.T)
JPY 235.0
(-11.65%)
JPY 235.0
(-11.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 221.0 | 225.0 | 219.0 | 223.0 | 289.4 Thousand |
| 28 Apr, 2025 | 215.0 | 221.0 | 215.0 | 217.0 | 250 Thousand |
| 25 Apr, 2025 | 218.0 | 219.0 | 214.0 | 214.0 | 263.1 Thousand |
| 24 Apr, 2025 | 210.0 | 217.0 | 207.0 | 217.0 | 343.3 Thousand |
| 23 Apr, 2025 | 207.0 | 212.0 | 199.0 | 206.0 | 754 Thousand |
| 22 Apr, 2025 | 203.0 | 208.0 | 203.0 | 207.0 | 154.6 Thousand |
| 21 Apr, 2025 | 211.0 | 215.0 | 203.0 | 204.0 | 229.8 Thousand |
| 18 Apr, 2025 | 208.0 | 217.0 | 207.0 | 215.0 | 205.8 Thousand |
| 17 Apr, 2025 | 207.0 | 210.0 | 206.0 | 210.0 | 101.1 Thousand |
| 16 Apr, 2025 | 207.0 | 212.0 | 205.0 | 207.0 | 231.2 Thousand |
APURE
3521
GZPZY
ERRIA
ANSALHSG
6472