Sanoyas Holdings Corporation (7022.T)
JPY 235.0
(-11.65%)
JPY 235.0
(-11.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 254.0 | 258.0 | 251.0 | 254.0 | 104.8 Thousand |
| 15 May, 2025 | 252.0 | 253.0 | 249.0 | 250.0 | 95.7 Thousand |
| 14 May, 2025 | 262.0 | 263.0 | 253.0 | 254.0 | 188.2 Thousand |
| 13 May, 2025 | 235.0 | 238.0 | 233.0 | 237.0 | 433 Thousand |
| 12 May, 2025 | 235.0 | 237.0 | 234.0 | 237.0 | 106.6 Thousand |
| 09 May, 2025 | 233.0 | 238.0 | 230.0 | 231.0 | 346.2 Thousand |
| 08 May, 2025 | 236.0 | 241.0 | 225.0 | 231.0 | 1.37 Million |
| 07 May, 2025 | 234.0 | 240.0 | 232.0 | 238.0 | 657.6 Thousand |
| 02 May, 2025 | 258.0 | 261.0 | 235.0 | 235.0 | 2.97 Million |
| 01 May, 2025 | 283.0 | 287.0 | 261.0 | 266.0 | 8.26 Million |
APURE
3521
GZPZY
ERRIA
ANSALHSG
6472