Sanoyas Holdings Corporation (7022.T)
JPY 235.0
(-11.65%)
JPY 235.0
(-11.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 141.0 | 142.0 | 140.0 | 141.0 | 135.2 Thousand |
| 04 Jan, 2024 | 140.0 | 141.0 | 139.0 | 140.0 | 179.5 Thousand |
| 29 Dec, 2023 | 138.0 | 140.0 | 138.0 | 140.0 | 101.8 Thousand |
| 28 Dec, 2023 | 137.0 | 140.0 | 137.0 | 139.0 | 106 Thousand |
| 27 Dec, 2023 | 136.0 | 139.0 | 136.0 | 138.0 | 248.1 Thousand |
| 26 Dec, 2023 | 136.0 | 138.0 | 135.0 | 137.0 | 89 Thousand |
| 25 Dec, 2023 | 139.0 | 139.0 | 136.0 | 137.0 | 115.8 Thousand |
| 22 Dec, 2023 | 136.0 | 138.0 | 136.0 | 138.0 | 71.1 Thousand |
| 21 Dec, 2023 | 135.0 | 136.0 | 134.0 | 135.0 | 123.8 Thousand |
| 20 Dec, 2023 | 137.0 | 138.0 | 135.0 | 136.0 | 81.8 Thousand |
APURE
3521
GZPZY
ERRIA
ANSALHSG
6472