Access Group Holdings Co., Ltd. (7042.T)

JPY 512.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 940.0 969.0 925.0 954.0 4600.00
21 Sep, 2023 993.0 993.0 940.0 950.0 14.2 Thousand
20 Sep, 2023 987.0 997.0 981.0 997.0 4600.00
19 Sep, 2023 987.0 1010.0 967.0 987.0 15.5 Thousand
15 Sep, 2023 1012.0 1023.0 972.0 984.0 7400.00
14 Sep, 2023 1007.0 1041.0 1007.0 1016.0 7600.00