Access Group Holdings Co., Ltd. (7042.T)
JPY 512.0
(-1.54%)
JPY 512.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 504.0 | 504.0 | 503.0 | 503.0 | 1100.00 |
| 21 May, 2025 | 501.0 | 509.0 | 501.0 | 506.0 | 6100.00 |
| 20 May, 2025 | 518.0 | 518.0 | 515.0 | 515.0 | 1800.00 |
| 19 May, 2025 | 517.0 | 531.0 | 517.0 | 527.0 | 8200.00 |
| 16 May, 2025 | 517.0 | 534.0 | 515.0 | 530.0 | 30 Thousand |
| 15 May, 2025 | 530.0 | 534.0 | 525.0 | 534.0 | 4800.00 |
| 14 May, 2025 | 527.0 | 533.0 | 523.0 | 523.0 | 3600.00 |
| 13 May, 2025 | 520.0 | 532.0 | 511.0 | 526.0 | 15.8 Thousand |
| 12 May, 2025 | 521.0 | 530.0 | 517.0 | 519.0 | 6200.00 |
| 09 May, 2025 | 514.0 | 521.0 | 514.0 | 520.0 | 2800.00 |
CUE
GWA
005360
0NZN
DSP
1945