SHIKIGAKU. Co., Ltd. (7049.T)

JPY 804.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 810.0 810.0 803.0 808.0 3600.00
15 May, 2025 800.0 802.0 800.0 801.0 1200.00
14 May, 2025 800.0 800.0 792.0 797.0 2500.00
13 May, 2025 802.0 815.0 797.0 797.0 20.8 Thousand
12 May, 2025 802.0 815.0 801.0 807.0 9000.00
09 May, 2025 792.0 798.0 792.0 798.0 9500.00
08 May, 2025 801.0 801.0 788.0 789.0 16.3 Thousand
07 May, 2025 810.0 813.0 799.0 800.0 18.4 Thousand
02 May, 2025 803.0 806.0 796.0 804.0 19.1 Thousand
01 May, 2025 799.0 809.0 795.0 801.0 26.8 Thousand