geechs inc. (7060.T)
JPY 415.0
(-0.24%)
JPY 415.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 460.0 | 462.0 | 453.0 | 457.0 | 17.4 Thousand |
| 29 May, 2025 | 458.0 | 460.0 | 450.0 | 459.0 | 16.2 Thousand |
| 28 May, 2025 | 439.0 | 455.0 | 439.0 | 455.0 | 24.9 Thousand |
| 27 May, 2025 | 443.0 | 444.0 | 437.0 | 437.0 | 13.9 Thousand |
| 26 May, 2025 | 444.0 | 447.0 | 438.0 | 447.0 | 14.3 Thousand |
| 23 May, 2025 | 448.0 | 450.0 | 437.0 | 440.0 | 13.3 Thousand |
| 22 May, 2025 | 445.0 | 451.0 | 433.0 | 448.0 | 54.6 Thousand |
| 21 May, 2025 | 446.0 | 459.0 | 446.0 | 452.0 | 29.4 Thousand |
| 20 May, 2025 | 454.0 | 458.0 | 441.0 | 441.0 | 15.5 Thousand |
| 19 May, 2025 | 445.0 | 465.0 | 445.0 | 454.0 | 37.2 Thousand |
AVT
025620
ASIANTILES
6432
4620
8084