geechs inc. (7060.T)
JPY 415.0
(-0.24%)
JPY 415.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 480.0 | 482.0 | 478.0 | 482.0 | 3500.00 |
| 25 Jun, 2025 | 473.0 | 473.0 | 470.0 | 470.0 | 400.00 |
| 24 Jun, 2025 | 465.0 | 466.0 | 465.0 | 466.0 | 2300.00 |
| 23 Jun, 2025 | 467.0 | 467.0 | 461.0 | 461.0 | 5400.00 |
| 20 Jun, 2025 | 480.0 | 480.0 | 467.0 | 467.0 | 7200.00 |
| 19 Jun, 2025 | 470.0 | 477.0 | 470.0 | 474.0 | 5000.00 |
| 18 Jun, 2025 | 472.0 | 476.0 | 469.0 | 471.0 | 6000.00 |
| 17 Jun, 2025 | 476.0 | 480.0 | 473.0 | 473.0 | 3100.00 |
| 16 Jun, 2025 | 475.0 | 480.0 | 472.0 | 480.0 | 8500.00 |
| 13 Jun, 2025 | 492.0 | 496.0 | 471.0 | 480.0 | 16.1 Thousand |
AVT
025620
ASIANTILES
6432
4620
8084