Birdman Inc. (7063.T)
JPY 220.0
(2.33%)
JPY 220.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 365.0 | 365.0 | 346.0 | 355.0 | 122 Thousand |
| 18 Dec, 2024 | 370.0 | 386.0 | 366.0 | 369.0 | 68.4 Thousand |
| 17 Dec, 2024 | 378.0 | 397.0 | 376.0 | 378.0 | 119.4 Thousand |
| 16 Dec, 2024 | 365.0 | 382.0 | 361.0 | 373.0 | 113.7 Thousand |
| 13 Dec, 2024 | 392.0 | 401.0 | 373.0 | 380.0 | 198.1 Thousand |
| 12 Dec, 2024 | 400.0 | 415.0 | 390.0 | 391.0 | 153.6 Thousand |
| 11 Dec, 2024 | 409.0 | 450.0 | 397.0 | 400.0 | 488.2 Thousand |
| 10 Dec, 2024 | 376.0 | 411.0 | 376.0 | 409.0 | 308.4 Thousand |
| 09 Dec, 2024 | 370.0 | 407.0 | 360.0 | 378.0 | 158.7 Thousand |
| 06 Dec, 2024 | 380.0 | 433.0 | 368.0 | 372.0 | 584.5 Thousand |
TLRY
TGN
ASIANPAINT
2354
AMK
PAVNAIND