Birdman Inc. (7063.T)
JPY 220.0
(2.33%)
JPY 220.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 340.0 | 353.0 | 336.0 | 347.0 | 123.2 Thousand |
| 20 Nov, 2024 | 357.0 | 364.0 | 340.0 | 340.0 | 194.7 Thousand |
| 19 Nov, 2024 | 339.0 | 378.0 | 339.0 | 354.0 | 509.5 Thousand |
| 18 Nov, 2024 | 327.0 | 335.0 | 325.0 | 331.0 | 112.9 Thousand |
| 15 Nov, 2024 | 327.0 | 382.0 | 318.0 | 335.0 | 700.5 Thousand |
| 14 Nov, 2024 | 370.0 | 374.0 | 330.0 | 335.0 | 405.2 Thousand |
| 13 Nov, 2024 | 380.0 | 383.0 | 362.0 | 375.0 | 345.2 Thousand |
| 12 Nov, 2024 | 411.0 | 413.0 | 372.0 | 382.0 | 742.7 Thousand |
| 11 Nov, 2024 | 434.0 | 470.0 | 410.0 | 410.0 | 1.49 Million |
| 08 Nov, 2024 | 510.0 | 510.0 | 510.0 | 510.0 | 26.3 Thousand |
TLRY
TGN
ASIANPAINT
2354
AMK
PAVNAIND