Birdman Inc. (7063.T)
JPY 220.0
(2.33%)
JPY 220.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 1047.0 | 1048.0 | 1018.0 | 1025.0 | 25 Thousand |
| 12 Jul, 2024 | 1014.0 | 1052.0 | 1014.0 | 1047.0 | 83.8 Thousand |
| 11 Jul, 2024 | 1022.0 | 1022.0 | 1005.0 | 1019.0 | 28.6 Thousand |
| 10 Jul, 2024 | 1033.0 | 1033.0 | 1013.0 | 1028.0 | 20.5 Thousand |
| 09 Jul, 2024 | 1020.0 | 1033.0 | 1006.0 | 1033.0 | 30.7 Thousand |
| 08 Jul, 2024 | 1010.0 | 1040.0 | 1007.0 | 1017.0 | 43.4 Thousand |
| 05 Jul, 2024 | 1022.0 | 1030.0 | 1010.0 | 1017.0 | 37.4 Thousand |
| 04 Jul, 2024 | 1026.0 | 1075.0 | 1024.0 | 1025.0 | 111.2 Thousand |
| 03 Jul, 2024 | 1003.0 | 1030.0 | 994.0 | 1024.0 | 47.6 Thousand |
| 02 Jul, 2024 | 992.0 | 1007.0 | 987.0 | 1005.0 | 56.2 Thousand |
TLRY
TGN
ASIANPAINT
2354
AMK
PAVNAIND