Birdman Inc. (7063.T)
JPY 220.0
(2.33%)
JPY 220.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1030.0 | 1058.0 | 1024.0 | 1036.0 | 106.1 Thousand |
| 12 Jun, 2024 | 1005.0 | 1042.0 | 1004.0 | 1035.0 | 58.1 Thousand |
| 11 Jun, 2024 | 1012.0 | 1033.0 | 1007.0 | 1032.0 | 38.5 Thousand |
| 10 Jun, 2024 | 1001.0 | 1045.0 | 991.0 | 1022.0 | 128.8 Thousand |
| 07 Jun, 2024 | 953.0 | 975.0 | 945.0 | 971.0 | 73.7 Thousand |
| 06 Jun, 2024 | 996.0 | 1020.0 | 958.0 | 958.0 | 120.9 Thousand |
| 05 Jun, 2024 | 988.0 | 1029.0 | 969.0 | 997.0 | 638.7 Thousand |
| 04 Jun, 2024 | 982.0 | 1012.0 | 978.0 | 997.0 | 129.7 Thousand |
| 03 Jun, 2024 | 1032.0 | 1038.0 | 975.0 | 983.0 | 195.7 Thousand |
| 31 May, 2024 | 1000.0 | 1032.0 | 999.0 | 1023.0 | 168.5 Thousand |
TLRY
TGN
ASIANPAINT
2354
AMK
PAVNAIND