Birdman Inc. (7063.T)
JPY 220.0
(2.33%)
JPY 220.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1017.0 | 1102.0 | 995.0 | 1037.0 | 309.5 Thousand |
| 29 May, 2024 | 1124.0 | 1126.0 | 1005.0 | 1010.0 | 444.9 Thousand |
| 28 May, 2024 | 1145.0 | 1190.0 | 1100.0 | 1128.0 | 526.5 Thousand |
| 27 May, 2024 | 1207.0 | 1227.0 | 1134.0 | 1191.0 | 299.4 Thousand |
| 24 May, 2024 | 1260.0 | 1348.0 | 1207.0 | 1253.0 | 861.5 Thousand |
| 23 May, 2024 | 1190.0 | 1372.0 | 1174.0 | 1275.0 | 2.5 Million |
| 22 May, 2024 | 1120.0 | 1173.0 | 1092.0 | 1166.0 | 214.6 Thousand |
| 21 May, 2024 | 1070.0 | 1215.0 | 1062.0 | 1150.0 | 361.9 Thousand |
| 20 May, 2024 | 1179.0 | 1179.0 | 1085.0 | 1090.0 | 324.4 Thousand |
| 17 May, 2024 | 1116.0 | 1232.0 | 1092.0 | 1183.0 | 574.6 Thousand |
TLRY
TGN
ASIANPAINT
2354
AMK
PAVNAIND