Birdman Inc. (7063.T)
JPY 220.0
(2.33%)
JPY 220.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1328.0 | 1328.0 | 1275.0 | 1275.0 | 76.2 Thousand |
| 06 Mar, 2024 | 1295.0 | 1323.0 | 1290.0 | 1313.0 | 27.4 Thousand |
| 05 Mar, 2024 | 1300.0 | 1345.0 | 1275.0 | 1301.0 | 55.4 Thousand |
| 04 Mar, 2024 | 1322.0 | 1360.0 | 1301.0 | 1302.0 | 76.9 Thousand |
| 01 Mar, 2024 | 1271.0 | 1398.0 | 1262.0 | 1349.0 | 340.6 Thousand |
| 29 Feb, 2024 | 1181.0 | 1445.0 | 1170.0 | 1331.0 | 589 Thousand |
| 28 Feb, 2024 | 1142.0 | 1180.0 | 1135.0 | 1171.0 | 41.8 Thousand |
| 27 Feb, 2024 | 1119.0 | 1155.0 | 1110.0 | 1154.0 | 57.3 Thousand |
| 26 Feb, 2024 | 1083.0 | 1137.0 | 1079.0 | 1120.0 | 82.5 Thousand |
| 22 Feb, 2024 | 1102.0 | 1112.0 | 1064.0 | 1111.0 | 56.1 Thousand |
TLRY
TGN
ASIANPAINT
2354
AMK
PAVNAIND