Birdman Inc. (7063.T)

JPY 220.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1236.0 1272.0 1236.0 1262.0 8800.00
21 Sep, 2023 1244.0 1269.0 1226.0 1265.0 28.3 Thousand
20 Sep, 2023 1226.0 1270.0 1226.0 1253.0 16.9 Thousand
19 Sep, 2023 1263.0 1292.0 1225.0 1240.0 33.5 Thousand
15 Sep, 2023 1269.0 1294.0 1259.0 1263.0 30.6 Thousand
14 Sep, 2023 1215.0 1285.0 1215.0 1284.0 56.8 Thousand