Peers Co.,Ltd. (7066.T)
JPY 572.0
(-5.45%)
JPY 572.0
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 582.0 | 590.0 | 579.0 | 579.0 | 15.2 Thousand |
| 20 May, 2025 | 601.0 | 601.0 | 590.0 | 592.0 | 15.7 Thousand |
| 19 May, 2025 | 590.0 | 591.0 | 583.0 | 584.0 | 5300.00 |
| 16 May, 2025 | 599.0 | 627.0 | 594.0 | 594.0 | 47 Thousand |
| 15 May, 2025 | 612.0 | 615.0 | 591.0 | 600.0 | 58.2 Thousand |
| 14 May, 2025 | 597.0 | 609.0 | 594.0 | 609.0 | 19.6 Thousand |
| 13 May, 2025 | 610.0 | 610.0 | 592.0 | 597.0 | 47.4 Thousand |
| 12 May, 2025 | 598.0 | 607.0 | 597.0 | 599.0 | 20.2 Thousand |
| 09 May, 2025 | 605.0 | 614.0 | 596.0 | 596.0 | 24 Thousand |
| 08 May, 2025 | 600.0 | 625.0 | 590.0 | 595.0 | 48.7 Thousand |
STGW
USNA
0K9L
RELAIS
8423
1807