ALiNK Internet, Inc. (7077.T)

JPY 1020.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1126.0 1149.0 1126.0 1137.0 1100.00
22 Sep, 2023 1117.0 1128.0 1117.0 1126.0 3000.00
21 Sep, 2023 1147.0 1150.0 1118.0 1125.0 6700.00
20 Sep, 2023 1160.0 1160.0 1147.0 1147.0 2500.00
19 Sep, 2023 1156.0 1168.0 1150.0 1160.0 5600.00
15 Sep, 2023 1186.0 1186.0 1171.0 1172.0 2100.00
14 Sep, 2023 1181.0 1197.0 1167.0 1190.0 7600.00