ALiNK Internet, Inc. (7077.T)
JPY 1020.0
(-1.45%)
JPY 1020.0
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 1081.0 | 1081.0 | 1081.0 | 1081.0 | 300.00 |
| 19 Jun, 2025 | 1080.0 | 1081.0 | 1073.0 | 1074.0 | 1000.00 |
| 18 Jun, 2025 | 1080.0 | 1080.0 | 1070.0 | 1079.0 | 1700.00 |
| 17 Jun, 2025 | 1070.0 | 1080.0 | 1070.0 | 1080.0 | 500.00 |
| 16 Jun, 2025 | 1080.0 | 1080.0 | 1068.0 | 1070.0 | 1300.00 |
| 13 Jun, 2025 | 1069.0 | 1074.0 | 1066.0 | 1068.0 | 1000.00 |
| 12 Jun, 2025 | 1062.0 | 1073.0 | 1062.0 | 1069.0 | 900.00 |
| 11 Jun, 2025 | 1072.0 | 1075.0 | 1063.0 | 1063.0 | 1100.00 |
| 10 Jun, 2025 | 1067.0 | 1070.0 | 1067.0 | 1068.0 | 1300.00 |
| 09 Jun, 2025 | 1058.0 | 1066.0 | 1057.0 | 1066.0 | 1600.00 |
RLCO
SRUSTEELS
BALUFORGE
300224
ZEP
601595