Jimoty, Inc. (7082.T)
JPY 1692.0
(0.42%)
JPY 1692.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 2400.0 | 2400.0 | 2341.0 | 2341.0 | 13.2 Thousand |
| 20 Jun, 2025 | 2486.0 | 2491.0 | 2412.0 | 2419.0 | 55.3 Thousand |
| 19 Jun, 2025 | 2381.0 | 2549.0 | 2378.0 | 2489.0 | 110.1 Thousand |
| 18 Jun, 2025 | 2292.0 | 2369.0 | 2292.0 | 2331.0 | 79.8 Thousand |
| 17 Jun, 2025 | 2385.0 | 2418.0 | 2267.0 | 2267.0 | 71.6 Thousand |
| 16 Jun, 2025 | 2270.0 | 2390.0 | 2207.0 | 2366.0 | 117.6 Thousand |
| 13 Jun, 2025 | 2154.0 | 2185.0 | 2082.0 | 2181.0 | 43.8 Thousand |
| 12 Jun, 2025 | 2153.0 | 2185.0 | 2120.0 | 2127.0 | 27.6 Thousand |
| 11 Jun, 2025 | 2171.0 | 2188.0 | 2136.0 | 2150.0 | 13.7 Thousand |
| 10 Jun, 2025 | 2188.0 | 2188.0 | 2132.0 | 2183.0 | 22.6 Thousand |
BNKL
LEA
FIBERWEB
WD
SYK
360ONE