adish Co., Ltd. (7093.T)
JPY 535.0
(-0.93%)
JPY 535.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 575.0 | 575.0 | 575.0 | 575.0 | 13.6 Thousand |
| 09 May, 2025 | 570.0 | 575.0 | 566.0 | 566.0 | 12 Thousand |
| 08 May, 2025 | 545.0 | 560.0 | 541.0 | 560.0 | 14 Thousand |
| 07 May, 2025 | 535.0 | 553.0 | 533.0 | 545.0 | 8100.00 |
| 02 May, 2025 | 540.0 | 544.0 | 535.0 | 535.0 | 6400.00 |
| 01 May, 2025 | 550.0 | 551.0 | 540.0 | 540.0 | 17.9 Thousand |
| 30 Apr, 2025 | 541.0 | 545.0 | 531.0 | 540.0 | 6600.00 |
| 28 Apr, 2025 | 564.0 | 564.0 | 530.0 | 544.0 | 20.9 Thousand |
| 25 Apr, 2025 | 525.0 | 596.0 | 510.0 | 554.0 | 246.6 Thousand |
| 24 Apr, 2025 | 574.0 | 600.0 | 514.0 | 525.0 | 193.8 Thousand |
NYKD
UNIF
1271
LVPA
VINYOFL
4FY