adish Co., Ltd. (7093.T)

JPY 535.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 448.0 459.0 448.0 455.0 6600.00
07 Apr, 2025 448.0 452.0 433.0 437.0 11.6 Thousand
04 Apr, 2025 479.0 479.0 464.0 478.0 13.7 Thousand
03 Apr, 2025 492.0 503.0 478.0 493.0 22.6 Thousand
02 Apr, 2025 535.0 535.0 505.0 510.0 19.2 Thousand
01 Apr, 2025 545.0 547.0 535.0 535.0 5700.00
31 Mar, 2025 542.0 545.0 535.0 545.0 7000.00
28 Mar, 2025 549.0 550.0 543.0 549.0 5100.00
27 Mar, 2025 554.0 555.0 547.0 551.0 8300.00
26 Mar, 2025 561.0 565.0 555.0 555.0 8300.00