Mitsubishi Logisnext Co., Ltd. (7105.T)
JPY 1979.0
(0.46%)
JPY 1979.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2110.0 | 2168.0 | 2094.0 | 2146.0 | 188.8 Thousand |
| 15 May, 2025 | 2088.0 | 2120.0 | 2072.0 | 2102.0 | 290.6 Thousand |
| 14 May, 2025 | 2069.0 | 2135.0 | 2054.0 | 2094.0 | 299.9 Thousand |
| 13 May, 2025 | 2091.0 | 2132.0 | 2050.0 | 2059.0 | 355.8 Thousand |
| 12 May, 2025 | 2045.0 | 2085.0 | 2009.0 | 2041.0 | 439.4 Thousand |
| 09 May, 2025 | 2112.0 | 2230.0 | 1900.0 | 2095.0 | 2.92 Million |
| 08 May, 2025 | 1999.0 | 2099.0 | 1982.0 | 2093.0 | 629.7 Thousand |
| 07 May, 2025 | 1995.0 | 2014.0 | 1966.0 | 1999.0 | 232.2 Thousand |
| 02 May, 2025 | 1970.0 | 1995.0 | 1957.0 | 1979.0 | 152.5 Thousand |
| 01 May, 2025 | 1996.0 | 2011.0 | 1970.0 | 1970.0 | 171.5 Thousand |
0484
6457
LPDC
NDEV
CHX
600000