Kurashicom Inc. (7110.T)
JPY 1350.0
(-0.3%)
JPY 1350.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1388.0 | 1388.0 | 1371.0 | 1371.0 | 600.00 |
| 15 May, 2025 | 1403.0 | 1403.0 | 1385.0 | 1385.0 | 700.00 |
| 14 May, 2025 | 1380.0 | 1395.0 | 1380.0 | 1395.0 | 300.00 |
| 13 May, 2025 | 1400.0 | 1400.0 | 1400.0 | 1400.0 | 1100.00 |
| 12 May, 2025 | 1400.0 | 1400.0 | 1400.0 | 1400.0 | 3300.00 |
| 09 May, 2025 | 1398.0 | 1400.0 | 1385.0 | 1400.0 | 3100.00 |
| 08 May, 2025 | 1378.0 | 1422.0 | 1378.0 | 1398.0 | 3400.00 |
| 07 May, 2025 | 1350.0 | 1389.0 | 1350.0 | 1378.0 | 2700.00 |
| 02 May, 2025 | 1352.0 | 1352.0 | 1328.0 | 1350.0 | 2200.00 |
| 01 May, 2025 | 1365.0 | 1365.0 | 1350.0 | 1354.0 | 500.00 |
4142
002774
HPR
OXBOF
NORNQ
FGR