Kurashicom Inc. (7110.T)
JPY 1350.0
(-0.3%)
JPY 1350.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1430.0 | 1465.0 | 1430.0 | 1456.0 | 10.5 Thousand |
| 28 Sep, 2023 | 1471.0 | 1471.0 | 1419.0 | 1430.0 | 13.2 Thousand |
| 27 Sep, 2023 | 1446.0 | 1461.0 | 1441.0 | 1441.0 | 5700.00 |
| 26 Sep, 2023 | 1460.0 | 1472.0 | 1447.0 | 1456.0 | 11.7 Thousand |
| 25 Sep, 2023 | 1435.0 | 1490.0 | 1435.0 | 1463.0 | 15.7 Thousand |
| 22 Sep, 2023 | 1441.0 | 1461.0 | 1413.0 | 1448.0 | 20.8 Thousand |
| 21 Sep, 2023 | 1400.0 | 1456.0 | 1400.0 | 1419.0 | 53.5 Thousand |
| 20 Sep, 2023 | 1419.0 | 1439.0 | 1403.0 | 1411.0 | 32.8 Thousand |
| 19 Sep, 2023 | 1451.0 | 1475.0 | 1403.0 | 1433.0 | 48.8 Thousand |
| 15 Sep, 2023 | 1399.0 | 1510.0 | 1372.0 | 1450.0 | 217.3 Thousand |
4142
002774
HPR
OXBOF
NORNQ
FGR