INEST, Inc. (7111.T)

JPY 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 47.0 47.0 46.0 46.0 334.5 Thousand
30 Apr, 2025 47.0 47.0 46.0 46.0 379 Thousand
28 Apr, 2025 47.0 47.0 46.0 47.0 420.7 Thousand
25 Apr, 2025 46.0 47.0 46.0 46.0 287.1 Thousand
24 Apr, 2025 48.0 48.0 46.0 46.0 339.7 Thousand
23 Apr, 2025 48.0 50.0 44.0 48.0 9.51 Million
22 Apr, 2025 45.0 47.0 45.0 46.0 281.3 Thousand
21 Apr, 2025 47.0 51.0 45.0 46.0 5.16 Million
18 Apr, 2025 46.0 47.0 45.0 47.0 240.8 Thousand
17 Apr, 2025 46.0 47.0 45.0 46.0 571.2 Thousand