INEST, Inc. (7111.T)
JPY 46.0
(0.0%)
JPY 46.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 48.0 | 49.0 | 48.0 | 49.0 | 129.3 Thousand |
| 15 May, 2025 | 48.0 | 49.0 | 48.0 | 49.0 | 116.5 Thousand |
| 14 May, 2025 | 48.0 | 49.0 | 47.0 | 49.0 | 220.6 Thousand |
| 13 May, 2025 | 48.0 | 49.0 | 47.0 | 48.0 | 742 Thousand |
| 12 May, 2025 | 46.0 | 48.0 | 45.0 | 48.0 | 657.6 Thousand |
| 09 May, 2025 | 47.0 | 47.0 | 46.0 | 46.0 | 186.2 Thousand |
| 08 May, 2025 | 46.0 | 46.0 | 46.0 | 46.0 | 89.3 Thousand |
| 07 May, 2025 | 46.0 | 47.0 | 45.0 | 46.0 | 180.3 Thousand |
| 02 May, 2025 | 46.0 | 47.0 | 46.0 | 46.0 | 99.4 Thousand |
| 01 May, 2025 | 47.0 | 47.0 | 46.0 | 46.0 | 334.5 Thousand |
6777
SGYI
MDIT
195A
ROO
SSSGY