Alpha Purchase Co., Ltd. (7115.T)

JPY 2183.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1130.0 1132.0 1114.0 1114.0 11.5 Thousand
25 Sep, 2023 1101.0 1143.0 1083.0 1134.0 37.7 Thousand
22 Sep, 2023 1052.0 1110.0 1042.0 1102.0 48.2 Thousand
21 Sep, 2023 1081.0 1110.0 1022.0 1073.0 185.6 Thousand
20 Sep, 2023 1118.0 1137.0 1078.0 1094.0 56.4 Thousand
19 Sep, 2023 1096.0 1120.0 1076.0 1118.0 59.3 Thousand
15 Sep, 2023 1121.0 1125.0 1102.0 1105.0 36.1 Thousand
14 Sep, 2023 1123.0 1147.0 1120.0 1120.0 19.8 Thousand