Alpha Purchase Co., Ltd. (7115.T)

JPY 2183.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 2165.0 2165.0 2165.0 2165.0 5700.00
09 May, 2025 2176.0 2198.0 2162.0 2165.0 5400.00
08 May, 2025 2140.0 2197.0 2140.0 2189.0 5900.00
07 May, 2025 2162.0 2189.0 2142.0 2142.0 5700.00
02 May, 2025 2228.0 2228.0 2171.0 2183.0 10.3 Thousand
01 May, 2025 2284.0 2319.0 2226.0 2235.0 14.4 Thousand
30 Apr, 2025 2122.0 2292.0 2122.0 2284.0 28.6 Thousand
28 Apr, 2025 2203.0 2218.0 2133.0 2133.0 14.8 Thousand
25 Apr, 2025 2281.0 2289.0 2174.0 2182.0 16.3 Thousand
24 Apr, 2025 2178.0 2239.0 2170.0 2231.0 19.4 Thousand