DAIWA TSUSHIN Co., Ltd (7116.T)

JPY 883.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1226.0 1274.0 1226.0 1253.0 15.6 Thousand
13 Dec, 2024 1223.0 1241.0 1219.0 1223.0 18.5 Thousand
12 Dec, 2024 1209.0 1368.0 1209.0 1223.0 147.7 Thousand
11 Dec, 2024 1228.0 1245.0 1212.0 1219.0 8000.00
10 Dec, 2024 1219.0 1240.0 1206.0 1240.0 3500.00
09 Dec, 2024 1218.0 1228.0 1201.0 1212.0 12.5 Thousand
06 Dec, 2024 1233.0 1233.0 1218.0 1220.0 5300.00
05 Dec, 2024 1222.0 1255.0 1218.0 1232.0 9100.00
04 Dec, 2024 1230.0 1241.0 1219.0 1220.0 10.3 Thousand
03 Dec, 2024 1229.0 1245.0 1220.0 1230.0 9700.00