DAIWA TSUSHIN Co., Ltd (7116.T)

JPY 883.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 802.0 808.0 797.0 797.0 12.4 Thousand
15 May, 2025 823.0 823.0 810.0 810.0 4400.00
14 May, 2025 836.0 849.0 817.0 822.0 8600.00
13 May, 2025 852.0 859.0 838.0 841.0 4200.00
12 May, 2025 855.0 866.0 851.0 851.0 2800.00
09 May, 2025 876.0 881.0 867.0 867.0 2300.00
08 May, 2025 856.0 870.0 856.0 861.0 1200.00
07 May, 2025 883.0 883.0 863.0 863.0 2500.00
02 May, 2025 889.0 889.0 877.0 883.0 3100.00
01 May, 2025 900.0 908.0 874.0 874.0 15.3 Thousand