DAIWA TSUSHIN Co., Ltd (7116.T)
JPY 883.0
(1.03%)
JPY 883.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1137.0 | 1200.0 | 1137.0 | 1153.0 | 12.1 Thousand |
| 01 Nov, 2024 | 1160.0 | 1160.0 | 1116.0 | 1123.0 | 17.7 Thousand |
| 31 Oct, 2024 | 1199.0 | 1210.0 | 1155.0 | 1177.0 | 17 Thousand |
| 30 Oct, 2024 | 1249.0 | 1255.0 | 1195.0 | 1198.0 | 13.3 Thousand |
| 29 Oct, 2024 | 1203.0 | 1240.0 | 1195.0 | 1230.0 | 19.4 Thousand |
| 28 Oct, 2024 | 1175.0 | 1225.0 | 1165.0 | 1200.0 | 23.8 Thousand |
| 25 Oct, 2024 | 1260.0 | 1305.0 | 1183.0 | 1205.0 | 70 Thousand |
| 24 Oct, 2024 | 1256.0 | 1341.0 | 1217.0 | 1280.0 | 229.7 Thousand |
| 23 Oct, 2024 | 1294.0 | 1320.0 | 1169.0 | 1216.0 | 316 Thousand |
| 22 Oct, 2024 | 1164.0 | 1374.0 | 1160.0 | 1294.0 | 825.5 Thousand |
8081
4668
MJARF
4207
MSGE
4203