DAIWA TSUSHIN Co., Ltd (7116.T)
JPY 883.0
(1.03%)
JPY 883.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 1545.0 | 1578.0 | 1450.0 | 1473.0 | 51.8 Thousand |
| 18 Oct, 2023 | 1698.0 | 1698.0 | 1560.0 | 1563.0 | 58.5 Thousand |
| 17 Oct, 2023 | 1620.0 | 1738.0 | 1500.0 | 1637.0 | 258.5 Thousand |
| 16 Oct, 2023 | 1430.0 | 1700.0 | 1405.0 | 1582.0 | 142.2 Thousand |
| 13 Oct, 2023 | 1485.0 | 1491.0 | 1430.0 | 1430.0 | 4000.00 |
| 12 Oct, 2023 | 1466.0 | 1492.0 | 1460.0 | 1490.0 | 3500.00 |
| 11 Oct, 2023 | 1490.0 | 1490.0 | 1466.0 | 1466.0 | 1900.00 |
| 10 Oct, 2023 | 1455.0 | 1497.0 | 1448.0 | 1492.0 | 5800.00 |
| 06 Oct, 2023 | 1480.0 | 1494.0 | 1430.0 | 1455.0 | 13.9 Thousand |
| 05 Oct, 2023 | 1414.0 | 1516.0 | 1414.0 | 1516.0 | 9700.00 |
8081
4668
MJARF
4207
MSGE
4203