halmek holdings Co.,Ltd. (7119.T)

JPY 1037.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 1040.0 1050.0 1039.0 1040.0 7200.00
02 May, 2025 1049.0 1049.0 1037.0 1037.0 8800.00
01 May, 2025 1044.0 1049.0 1041.0 1043.0 4300.00
30 Apr, 2025 1050.0 1051.0 1043.0 1044.0 2800.00
28 Apr, 2025 1040.0 1050.0 1037.0 1050.0 2900.00
25 Apr, 2025 1051.0 1051.0 1035.0 1040.0 8300.00
24 Apr, 2025 1053.0 1054.0 1043.0 1045.0 4600.00
23 Apr, 2025 1050.0 1055.0 1040.0 1041.0 4700.00
22 Apr, 2025 1058.0 1058.0 1040.0 1040.0 9800.00
21 Apr, 2025 1050.0 1055.0 1041.0 1041.0 9800.00