halmek holdings Co.,Ltd. (7119.T)

JPY 1037.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 1054.0 1058.0 1046.0 1046.0 5600.00
17 Apr, 2025 1043.0 1050.0 1036.0 1050.0 2000.00
16 Apr, 2025 1053.0 1053.0 1025.0 1034.0 8100.00
15 Apr, 2025 1064.0 1077.0 1035.0 1036.0 10.6 Thousand
14 Apr, 2025 1063.0 1082.0 1063.0 1066.0 10.1 Thousand
11 Apr, 2025 1065.0 1071.0 1060.0 1063.0 3800.00
10 Apr, 2025 1082.0 1083.0 1051.0 1070.0 8500.00
09 Apr, 2025 1050.0 1060.0 1016.0 1027.0 12.2 Thousand
08 Apr, 2025 1052.0 1084.0 1030.0 1060.0 17.3 Thousand
07 Apr, 2025 1050.0 1060.0 1001.0 1030.0 24.6 Thousand