Ikka Holdings Co.,Ltd. (7127.T)

JPY 655.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 643.0 647.0 643.0 645.0 1100.00
22 May, 2025 650.0 651.0 650.0 650.0 5700.00
21 May, 2025 656.0 659.0 656.0 658.0 2000.00
20 May, 2025 652.0 657.0 652.0 655.0 2400.00
19 May, 2025 654.0 655.0 653.0 654.0 2500.00
16 May, 2025 657.0 657.0 654.0 654.0 3700.00
15 May, 2025 660.0 660.0 655.0 656.0 8400.00
14 May, 2025 655.0 659.0 654.0 656.0 4200.00
13 May, 2025 658.0 658.0 654.0 656.0 6000.00
12 May, 2025 655.0 658.0 655.0 656.0 5200.00