MARUKA FURUSATO Corporation (7128.T)
JPY 2230.0
(-1.72%)
JPY 2230.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 2283.0 | 2300.0 | 2283.0 | 2299.0 | 10.6 Thousand |
| 01 Jul, 2025 | 2300.0 | 2300.0 | 2293.0 | 2299.0 | 6100.00 |
| 30 Jun, 2025 | 2375.0 | 2375.0 | 2300.0 | 2305.0 | 42.6 Thousand |
| 27 Jun, 2025 | 2268.0 | 2390.0 | 2268.0 | 2390.0 | 50.6 Thousand |
| 26 Jun, 2025 | 2257.0 | 2294.0 | 2254.0 | 2284.0 | 69.1 Thousand |
| 25 Jun, 2025 | 2268.0 | 2271.0 | 2257.0 | 2259.0 | 28.4 Thousand |
| 24 Jun, 2025 | 2294.0 | 2294.0 | 2266.0 | 2267.0 | 15.6 Thousand |
| 23 Jun, 2025 | 2265.0 | 2290.0 | 2257.0 | 2268.0 | 31.2 Thousand |
| 20 Jun, 2025 | 2282.0 | 2291.0 | 2257.0 | 2257.0 | 32.9 Thousand |
| 19 Jun, 2025 | 2268.0 | 2290.0 | 2259.0 | 2290.0 | 21.7 Thousand |
PINE
ZPHR
A26
300503
3290
SKL