MARUKA FURUSATO Corporation (7128.T)
JPY 2230.0
(-1.72%)
JPY 2230.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2241.0 | 2241.0 | 2206.0 | 2210.0 | 4000.00 |
| 15 May, 2025 | 2248.0 | 2248.0 | 2224.0 | 2228.0 | 3200.00 |
| 14 May, 2025 | 2260.0 | 2263.0 | 2240.0 | 2242.0 | 7100.00 |
| 13 May, 2025 | 2295.0 | 2308.0 | 2255.0 | 2279.0 | 29.3 Thousand |
| 12 May, 2025 | 2295.0 | 2308.0 | 2273.0 | 2282.0 | 3700.00 |
| 09 May, 2025 | 2272.0 | 2312.0 | 2261.0 | 2311.0 | 27.1 Thousand |
| 08 May, 2025 | 2230.0 | 2244.0 | 2215.0 | 2242.0 | 21.4 Thousand |
| 07 May, 2025 | 2230.0 | 2249.0 | 2225.0 | 2242.0 | 25.1 Thousand |
| 02 May, 2025 | 2300.0 | 2300.0 | 2204.0 | 2230.0 | 56.3 Thousand |
| 01 May, 2025 | 2297.0 | 2297.0 | 2259.0 | 2269.0 | 20.9 Thousand |
PINE
ZPHR
A26
300503
3290
SKL